First Solar - Részvényárfolyam

Részvényárfolyam
193.62
Napi Változás
2.70 1.41%
Havi
4.21%
Évi
7.13%
Q2 Előrejelzés
174.15
Ár Chg Nap Év Dátum
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
ReneSola 1.87 0.01 0.54% -51.93% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5230 26.41 0.51% 26.63% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09